,,,,,,, ASCO,D,20240409,2.5900,2.6700,2.5900,2.6400,773 AEGN,D,20240409,12.6000,12.6300,12.3800,12.6000,58623 AKRIT,D,20240409,0.9100,1.0100,0.9100,1.0100,335 ASTAK,D,20240409,7.6800,7.9600,7.5400,7.6800,1410 ALPHA,D,20240409,1.6200,1.6640,1.6175,1.6540,6849188 ALMY,D,20240409,2.5850,2.6500,2.5850,2.5900,12639 ANDRO,D,20240409,6.8800,6.9800,6.8600,6.9200,2457 IATR,D,20240409,1.6900,1.6900,1.6700,1.6900,5438 ATTICA,D,20240409,2.3500,2.3800,2.3200,2.3300,8985 ATEK,D,20240409,0.3780,0.3780,0.3780,0.3780,0 AVE,D,20240409,0.5060,0.5060,0.5060,0.5060,0 OTOEL,D,20240409,13.5800,13.8000,13.4000,13.6800,9488 AVAX,D,20240409,1.5300,1.5460,1.5040,1.5200,164145 TATT,D,20240409,11.3000,11.4000,11.3000,11.3500,134 TELL,D,20240409,15.3500,15.4500,15.2000,15.3000,29970 TPEIR,D,20240409,3.8390,3.9420,3.8320,3.9300,4925983 BELA,D,20240409,26.2800,26.6000,26.0200,26.3000,165694 BIOKA,D,20240409,2.6200,2.7800,2.5600,2.7700,8107 BIOSK,D,20240409,1.2300,1.2300,1.1950,1.2200,13818 MPITR,D,20240409,0.6050,0.6050,0.6050,0.6050,0 KAMP,D,20240409,2.5600,2.6200,2.4600,2.6000,19980 CENTR,D,20240409,0.4600,0.4610,0.4480,0.4480,160470 CPI,D,20240409,0.8760,0.8920,0.8500,0.8800,115875 DAIOS,D,20240409,3.4200,3.8000,3.4200,3.5800,500 DOMIK,D,20240409,4.6000,4.7500,4.6000,4.7500,39838 DUR,D,20240409,0.2500,0.2500,0.2500,0.2500,0 DROME,D,20240409,0.3740,0.3930,0.3700,0.3850,54737 EKTER,D,20240409,4.0200,4.0900,3.9750,4.0500,22113 ELSTR,D,20240409,2.4900,2.5400,2.4800,2.5300,5236 ELIN,D,20240409,2.5200,2.5200,2.5000,2.5000,3954 ELLAKTOR,D,20240409,2.5500,2.5900,2.5250,2.5250,200756 ELTON,D,20240409,1.9500,1.9600,1.9360,1.9480,7023 ELBE,D,20240409,5.1500,5.1500,5.1500,5.1500,0 EUROB,D,20240409,1.8160,1.9180,1.8000,1.9080,8842776 EUROC,D,20240409,1.2100,1.2300,1.2050,1.2250,15417 EVROF,D,20240409,1.6950,1.7000,1.6000,1.6000,33977 EYDAP,D,20240409,5.6900,5.7200,5.5800,5.7000,31449 MERKO,D,20240409,47.0000,47.0000,47.0000,47.0000,0 FIER,D,20240409,0.3740,0.3790,0.3630,0.3720,15861 FLEXO,D,20240409,8.0000,8.0000,8.0000,8.0000,287 FOYRK,D,20240409,4.1650,4.2300,4.1350,4.2200,76527 FRIGO,D,20240409,0.3200,0.3200,0.3140,0.3140,14054 GEKTERNA,D,20240409,16.5200,16.5400,16.3800,16.5400,122015 GEBKA,D,20240409,1.7200,1.7300,1.6900,1.7250,2122 HAIDE,D,20240409,0.6950,0.7000,0.6750,0.7000,175 EXAE,D,20240409,5.2800,5.3100,5.2200,5.2700,97683 ELPE,D,20240409,8.2800,8.4500,8.2800,8.3100,209909 HTO,D,20240409,13.8100,14.0200,13.8100,13.9200,257687 INTEK,D,20240409,6.3000,6.3000,6.1700,6.2200,21026 .ATBA,D,20240409,1197.6300,1235.5500,1195.8900,1234.0000,22979242 .ATF140,D,20240409,805.6900,819.0500,804.6700,817.9600,28716316 .ATF,D,20240409,3378.4399,3437.2800,3373.7800,3431.9199,25843638 .ATF40,D,20240409,2329.6201,2344.9199,2327.3501,2338.7100,1811724 .ATG,D,20240409,1401.7600,1419.2600,1399.9399,1417.7500,121 SAGD,D,20240409,2558.4700,2590.4099,2555.1499,2587.6599,27653764 IKTIN,D,20240409,0.4720,0.5000,0.4700,0.4980,43178 ILYDA,D,20240409,1.7000,1.7950,1.7000,1.7350,3787 QUEST,D,20240409,5.5600,5.6500,5.5300,5.6200,39359 INTET,D,20240409,1.2950,1.3300,1.2950,1.3250,3446 INTRK,D,20240409,3.4150,3.6650,3.4150,3.6500,259319 INKAT,D,20240409,5.2800,5.2900,5.2100,5.2900,117732 INLOT,D,20240409,1.1360,1.1440,1.1260,1.1260,514229 KARE,D,20240409,340.0000,340.0000,340.0000,340.0000,0 KEKR,D,20240409,1.5400,1.8700,1.5100,1.7700,86110 KEPEN,D,20240409,1.9200,1.9200,1.9200,1.9200,0 KLM,D,20240409,1.5550,1.7500,1.5200,1.6800,172063 KORDE,D,20240409,0.5600,0.5700,0.5460,0.5680,18026 KREKA,D,20240409,0.2800,0.2800,0.2800,0.2800,0 KRI,D,20240409,11.6000,11.8000,11.6000,11.6500,38650 KTILA,D,20240409,1.8000,1.8000,1.8000,1.8000,1080 KYRI,D,20240409,1.5800,1.6300,1.5500,1.5950,17915 LAMDA,D,20240409,6.6100,6.7400,6.6100,6.7400,80826 LAMPS,D,20240409,33.0000,33.0000,32.6000,32.8000,213 LANAC,D,20240409,1.0400,1.0400,1.0000,1.0300,1247 LAVI,D,20240409,0.8900,0.9000,0.8740,0.8800,111280 LEBEK,D,20240409,0.3760,0.3760,0.3760,0.3760,0 LEBEP,D,20240409,0.3500,0.3500,0.3500,0.3500,0 LIVAN,D,20240409,0.1250,0.1250,0.1250,0.1250,0 KYLO,D,20240409,2.7200,2.7500,2.7200,2.7500,6033 MIG,D,20240409,4.0300,4.0900,3.9800,4.0850,1409 MATHIO,D,20240409,1.1400,1.1400,1.1400,1.1400,0 MEDIC,D,20240409,2.9500,2.9800,2.9200,2.9600,3067 MEVA,D,20240409,3.8500,3.8500,3.8500,3.8500,0 LOGISMOS,D,20240409,1.3200,1.3700,1.3200,1.3700,225 MIN,D,20240409,0.6100,0.6400,0.6100,0.6350,1075 MLS,D,20240409,0.5700,0.5700,0.5700,0.5700,0 MODA,D,20240409,3.0400,3.2200,3.0400,3.1800,155 MOTO,D,20240409,3.0200,3.1150,3.0200,3.1000,10469 MOH,D,20240409,26.9000,27.1600,26.6000,26.6000,118983 MOYZK,D,20240409,0.7400,0.7500,0.7200,0.7500,600 MYTIL,D,20240409,34.5400,35.9000,34.5400,35.7400,359438 NAKAS,D,20240409,2.8000,2.8000,2.8000,2.8000,18 ETE,D,20240409,7.2740,7.4500,7.2480,7.4500,2363639 OPAP,D,20240409,16.2000,16.3900,16.1300,16.1900,277257 PAIR,D,20240409,1.2850,1.2850,1.2850,1.2850,200 PAP,D,20240409,2.6800,2.7100,2.6500,2.6500,3910 PETRO,D,20240409,9.5400,9.5600,9.4200,9.5000,57883 PPA,D,20240409,26.1000,26.7000,26.0500,26.3500,7586 PLAKR,D,20240409,15.1000,15.1000,15.1000,15.1000,600 PROF,D,20240409,4.2900,4.4600,4.2800,4.4100,54772 PRD,D,20240409,0.3100,0.3100,0.3000,0.3060,10160 PPC,D,20240409,11.8900,12.0200,11.8100,11.9100,361013 QUAL,D,20240409,1.4300,1.4460,1.3760,1.3920,180823 EYAPS,D,20240409,3.4300,3.4300,3.3300,3.3800,5128 OLTH,D,20240409,22.6000,22.9000,22.5000,22.8000,2102 SAR,D,20240409,11.4800,11.4800,11.3400,11.3600,26463 KYSA,D,20240409,1.0700,1.0700,1.0700,1.0700,0 SATOK,D,20240409,0.0470,0.0470,0.0425,0.0470,4676 EPIL,D,20240409,0.1300,0.1300,0.1300,0.1300,46064 SIDMA,D,20240409,2.1000,2.1300,2.0500,2.0900,3759 SPACE,D,20240409,7.8400,7.9400,7.8000,7.9200,431 SPIR,D,20240409,0.1900,0.1900,0.1900,0.1900,0 OLYMP,D,20240409,2.7000,2.7800,2.7000,2.7800,3969 TENERGY,D,20240409,18.0600,18.2100,18.0600,18.1000,72311 NAYP,D,20240409,1.0350,1.0400,1.0150,1.0350,5327 PLAT,D,20240409,3.9900,4.0400,3.9150,3.9500,44085 TRASTOR,D,20240409,1.2500,1.2500,1.2500,1.2500,0 AAAK,D,20240409,7.5000,7.5000,7.5000,7.5000,304 PROFK,D,20240409,1.7300,1.7300,1.7300,1.7300,30 VARNH,D,20240409,0.2400,0.2400,0.2400,0.2400,0 BIOT,D,20240409,0.3000,0.3000,0.2780,0.2780,1065 VIS,D,20240409,0.2220,0.2220,0.2160,0.2160,1500 VOSYS,D,20240409,2.3000,2.3600,2.3000,2.3600,1003 XYLEK,D,20240409,0.2950,0.2990,0.2900,0.2950,61101 XYLEP,D,20240409,0.3300,0.3600,0.3300,0.3400,28420 YALCO,D,20240409,0.1800,0.1800,0.1800,0.1800,0 REVOIL,D,20240409,1.6000,1.6700,1.6000,1.6500,24728 DEA,D,20240409,12467.5996,12648.4004,12395.4004,12597.0996,3250859 EX,D,20240409,4.1000,4.1000,4.1000,4.1000,400 EEE,D,20240409,27.6600,28.1200,27.6400,27.9400,12743 BIO,D,20240409,5.2800,5.4200,5.2800,5.4200,150698 CENER,D,20240409,7.3200,7.4000,7.3200,7.3700,108867 ADMIE,D,20240409,2.2200,2.2500,2.2050,2.2250,147931 BRIQ,D,20240409,1.9650,1.9650,1.9300,1.9450,38220 ELHA,D,20240409,1.9480,1.9700,1.9320,1.9680,183685 CNLCAP,D,20240409,7.3500,7.3500,7.2000,7.2000,600 TITC,D,20240409,26.4000,26.4500,26.2000,26.2000,17732 EPSIL,D,20240409,9.3600,9.3800,9.2200,9.2700,10519 CAIROMEZ,D,20240409,0.3050,0.3200,0.2990,0.3130,1019568 ENTER,D,20240409,7.8500,7.8600,7.8400,7.8400,24360 FOODL,D,20240409,0.3800,0.4000,0.3800,0.4000,7337 PERF,D,20240409,5.4000,5.4500,5.4000,5.4000,9550 PRODEA,D,20240409,7.1500,7.3500,7.1500,7.3500,127 ATRUST,D,20240409,7.3600,7.5000,7.3600,7.4000,1092 ASEXCH,D,20240409,1401.7600,1419.2600,1399.9399,1417.7500,33383320 FTSED,D,20240409,4062.5000,4092.9500,4055.3401,4076.9299,1624772 HELMSI,D,20240409,2053.8000,2066.7300,2050.5801,2062.6499,3054219 PREMIA,D,20240409,1.1560,1.1760,1.1520,1.1600,108145 BLEKEDROS,D,20240409,3.3300,3.3300,3.3300,3.3300,4420 DIMAND,D,20240409,10.1200,10.1200,9.9800,10.0000,9524 INLIF,D,20240409,4.9000,4.9500,4.8200,4.9500,6994 REALCONS,D,20240409,4.1000,4.1000,3.9000,4.0000,22505 GCMEZZ,D,20240409,0.7000,0.7000,0.6840,0.6950,153153 PVMEZZ,D,20240409,0.0800,0.0829,0.0796,0.0826,1653301 SUNMEZZ,D,20240409,0.2935,0.3160,0.2935,0.3105,316345 ACAG,D,20240409,6.5200,6.5200,6.3200,6.4900,6835 OPTIMA,D,20240409,9.1900,9.6300,9.1000,9.6300,239002 ORILINA,D,20240409,0.8870,0.8900,0.8780,0.8900,27380 AIA,D,20240409,8.4800,8.4950,8.4000,8.4000,138433