,,,,,,, ASCO,D,20240110,2.5000,2.5000,2.5000,2.5000,0 AEGN,D,20240110,11.9400,11.9800,11.7200,11.8200,53915 AEGEK,D,20240110,0.0350,0.0350,0.0350,0.0350,0 AKRIT,D,20240110,1.0900,1.3300,1.0600,1.2000,412 ASTAK,D,20240110,8.4600,8.5000,8.3800,8.5000,475 ALPHA,D,20240110,1.6080,1.6080,1.5850,1.5910,2967466 ALMY,D,20240110,3.0600,3.0600,2.9500,2.9500,20111 ANDRO,D,20240110,6.7800,6.8000,6.7600,6.8000,2193 ANEK,D,20240110,0.2740,0.2740,0.2740,0.2740,0 ANEPO,D,20240110,0.3000,0.3000,0.3000,0.3000,0 IATR,D,20240110,1.8200,1.8600,1.8200,1.8600,8853 ATTICA,D,20240110,1.9900,1.9900,1.9300,1.9700,22640 ATEK,D,20240110,0.3180,0.3180,0.3180,0.3180,0 AVE,D,20240110,0.4620,0.4900,0.4610,0.4890,11085 OTOEL,D,20240110,12.9200,13.0200,12.8600,12.9200,25015 AVAX,D,20240110,1.7580,1.8140,1.7440,1.7980,583324 TATT,D,20240110,11.8000,11.8000,11.6500,11.6500,332 TELL,D,20240110,14.7500,14.8000,14.6000,14.7500,2388 TPEIR,D,20240110,3.4100,3.4540,3.3920,3.4480,2424332 BELA,D,20240110,24.7000,25.3000,24.7000,25.1400,152577 BIOKA,D,20240110,2.8700,2.9800,2.8000,2.9600,25030 BIOSK,D,20240110,1.3400,1.3700,1.2900,1.3300,51853 MPITR,D,20240110,0.5000,0.5000,0.5000,0.5000,2200 MPK,D,20240110,0.0260,0.0260,0.0260,0.0260,0 MPP,D,20240110,0.0570,0.0570,0.0570,0.0570,0 BYTE,D,20240110,3.4950,3.4950,3.4950,3.4950,0 KAMP,D,20240110,2.3900,2.3900,2.3900,2.3900,0 CENTR,D,20240110,0.4040,0.4170,0.3900,0.4100,392950 CPI,D,20240110,0.6620,0.7060,0.6620,0.6980,13162 CRETA,D,20240110,1.0900,1.0900,1.0900,1.0900,0 DAIOS,D,20240110,3.5000,3.5000,3.5000,3.5000,0 DION,D,20240110,0.1100,0.1100,0.1100,0.1100,0 DOMIK,D,20240110,3.3000,3.3400,3.2200,3.2900,27609 DUR,D,20240110,0.2500,0.2500,0.2500,0.2500,0 DROME,D,20240110,0.3740,0.3740,0.3650,0.3680,19430 EKTER,D,20240110,4.2900,4.3800,4.1300,4.3700,86357 ELSTR,D,20240110,2.7000,2.7000,2.6000,2.6400,26412 ELGEK,D,20240110,0.5600,0.5600,0.5600,0.5600,0 ELIN,D,20240110,2.4000,2.4900,2.4000,2.4900,3130 ELLAKTOR,D,20240110,2.6700,2.7950,2.6400,2.6800,807548 ELTON,D,20240110,2.3500,2.3600,2.3300,2.3400,14120 ELTRK,D,20240110,3.3000,3.3000,3.3000,3.3000,0 ELBE,D,20240110,5.1000,5.4000,4.7000,5.4000,2166 EUROB,D,20240110,1.6600,1.7000,1.6500,1.6995,4152656 EUROC,D,20240110,1.2600,1.2600,1.2050,1.2300,11755 EUPIC,D,20240110,7.8000,7.8000,7.8000,7.8000,0 EVROF,D,20240110,1.4200,1.4600,1.3900,1.3900,19189 EYDAP,D,20240110,6.0000,6.0600,6.0000,6.0600,34061 FGE,D,20240110,0.4800,0.4800,0.4800,0.4800,0 MERKO,D,20240110,44.8000,45.0000,44.4000,44.6000,67 FIER,D,20240110,0.4910,0.5380,0.4620,0.4700,126107 FLEXO,D,20240110,8.0000,8.0000,8.0000,8.0000,0 FORTH,D,20240110,0.3000,0.3000,0.3000,0.3000,0 FOYRK,D,20240110,4.3700,4.3700,4.2950,4.3200,39972 FRIGO,D,20240110,0.0740,0.0740,0.0720,0.0720,343650 GEKTERNA,D,20240110,13.9000,14.1200,13.7600,13.9800,248246 PRESD,D,20240110,5.7500,5.7500,5.7500,5.7500,0 GEBKA,D,20240110,1.8500,1.8800,1.8350,1.8650,3415 HAIDE,D,20240110,0.7200,0.7200,0.7200,0.7200,0 XAKO,D,20240110,1.7300,1.7300,1.7300,1.7300,0 EXAE,D,20240110,5.6000,5.6400,5.5300,5.5800,82120 ELPE,D,20240110,7.1500,7.1900,7.1300,7.1700,762772 HTO,D,20240110,13.2800,13.3000,13.1200,13.2200,219357 HYGEIA,D,20240110,0.9500,0.9500,0.9500,0.9500,0 IASO,D,20240110,1.5000,1.5000,1.5000,1.5000,0 INTEK,D,20240110,6.3700,6.4000,6.2600,6.2700,21172 DTP,D,20240110,9948.8799,9988.5703,9863.5898,9948.7197,122374 DTX,D,20240110,3160.7900,3164.1299,3128.1899,3160.0400,388178 .ATBA,D,20240110,1118.6400,1130.0500,1116.3101,1126.4399,11468539 DXM,D,20240110,7813.7402,7813.7402,7813.7402,7813.7402,0 DKY,D,20240110,4918.2700,4944.7700,4897.0801,4944.7700,1306762 .ATF140,D,20240110,774.6900,777.5700,773.0200,777.4000,20038716 .ATF,D,20240110,3242.1499,3257.3999,3234.9299,3256.5300,15962183 .ATF40,D,20240110,2294.3501,2300.6101,2276.7100,2286.9700,2688341 .ATG,D,20240110,1340.4200,1345.6300,1337.7700,1344.5100,91 DYG,D,20240110,522.9100,526.2000,509.2700,517.6800,608845 DBP,D,20240110,8322.5596,8379.4199,8268.2500,8297.4199,589095 DKO,D,20240110,5863.3799,5863.3799,5783.3701,5797.9502,2029128 DPA,D,20240110,5539.1299,5548.8999,5492.0801,5532.4199,2753897 DPO,D,20240110,14349.8203,14350.5801,14070.9902,14175.4600,312876 DPY,D,20240110,8501.2305,8519.2197,8333.6699,8368.2598,361181 UP-DOWN,D,20240110,61.0000,66.0000,61.0000,66.0000,0 DTL,D,20240110,3696.6399,3699.4199,3615.8000,3621.6001,712698 SAGD,D,20240110,2444.0601,2453.5601,2439.2200,2451.5100,18618742 DTA,D,20240110,2758.2700,2764.7800,2748.7000,2764.7800,1349225 IKTIN,D,20240110,0.4745,0.4780,0.4650,0.4690,66771 ILYDA,D,20240110,1.3650,1.3900,1.3500,1.3500,9980 QUEST,D,20240110,5.5600,5.6300,5.4900,5.6300,42580 LYK,D,20240110,2.7000,2.7000,2.7000,2.7000,0 INTET,D,20240110,1.3850,1.4250,1.3000,1.3550,94473 INTRK,D,20240110,3.3200,3.3400,3.2400,3.2400,155155 INKAT,D,20240110,4.9300,4.9300,4.7100,4.8850,440643 INLOT,D,20240110,1.1000,1.1040,1.0840,1.0940,871368 KANAK,D,20240110,4.3600,4.3600,4.3600,4.3600,0 KMOL,D,20240110,3.2200,3.2200,3.2200,3.2200,0 KARTZ,D,20240110,10.0000,10.0000,10.0000,10.0000,0 KARE,D,20240110,340.0000,340.0000,340.0000,340.0000,0 KEKR,D,20240110,1.7600,1.8350,1.7500,1.7600,22870 KEPEN,D,20240110,2.2000,2.2000,2.2000,2.2000,0 KLM,D,20240110,1.6300,1.6400,1.5900,1.6050,31977 KORDE,D,20240110,0.6560,0.6560,0.6400,0.6480,10915 KORRES,D,20240110,5.0800,5.0800,5.0800,5.0800,0 KREKA,D,20240110,0.2800,0.2800,0.2800,0.2800,0 KRI,D,20240110,9.9800,10.0500,9.8800,10.0000,27464 KTILA,D,20240110,1.7800,1.8000,1.7800,1.8000,2267 KYRI,D,20240110,1.0650,1.0700,1.0650,1.0700,1000 LAMDA,D,20240110,7.1450,7.1450,7.0300,7.0800,77660 LAMPS,D,20240110,31.2000,32.0000,31.2000,31.8000,355 LANAC,D,20240110,1.0400,1.0400,1.0000,1.0000,820 LAVI,D,20240110,0.8300,0.8300,0.8200,0.8240,223187 LEBEK,D,20240110,0.3020,0.3020,0.3020,0.3020,0 LEBEP,D,20240110,0.3560,0.3560,0.3560,0.3560,0 LIVAN,D,20240110,0.1250,0.1250,0.1250,0.1250,0 KYLO,D,20240110,3.0100,3.0100,2.9500,3.0000,2680 MIG,D,20240110,4.6650,4.7950,4.6650,4.7100,386 MATHIO,D,20240110,1.1300,1.1600,1.1000,1.1300,1805 MEDIC,D,20240110,3.4700,3.4700,3.3500,3.4400,1860 MEVA,D,20240110,3.8600,3.8600,3.8000,3.8000,10 LOGISMOS,D,20240110,1.2300,1.2300,1.2300,1.2300,0 MIN,D,20240110,0.8100,0.9800,0.7600,0.7600,63296 MINOA,D,20240110,2.4000,2.4000,2.4000,2.4000,0 MLS,D,20240110,0.5700,0.5700,0.5700,0.5700,0 MODA,D,20240110,2.4400,2.4600,2.4200,2.4400,5850 MOTO,D,20240110,3.2700,3.2800,3.1500,3.2200,11963 MOH,D,20240110,24.3600,24.9000,24.1200,24.7000,102205 MOYZK,D,20240110,0.7500,0.7500,0.7500,0.7500,0 MYTIL,D,20240110,37.9000,37.9000,37.6600,37.8600,108822 NAKAS,D,20240110,2.9200,3.1600,2.9000,3.1600,1900 ETE,D,20240110,6.7520,6.8360,6.7520,6.7720,1928585 NEWS,D,20240110,0.5000,0.5000,0.5000,0.5000,0 NIKAS,D,20240110,1.2400,1.2400,1.2400,1.2400,0 NIR,D,20240110,0.2300,0.2300,0.2300,0.2300,0 OPAP,D,20240110,15.7200,15.8800,15.6900,15.8500,433840 PAIR,D,20240110,1.1850,1.2800,1.1850,1.2350,16123 PAP,D,20240110,2.3200,2.3300,2.3000,2.3100,3465 PASAL,D,20240110,1.8900,1.8900,1.8900,1.8900,0 PERS,D,20240110,1.1500,1.1500,1.1500,1.1500,0 PETRO,D,20240110,9.5000,9.5000,9.3000,9.3000,16057 PPA,D,20240110,23.4500,24.5000,23.4500,24.5000,10047 PLAIS,D,20240110,4.5800,4.5800,4.5800,4.5800,0 PLAKR,D,20240110,15.6000,15.6000,15.6000,15.6000,263 PROF,D,20240110,4.2100,4.2100,4.1500,4.1700,45834 PRD,D,20240110,0.3600,0.3700,0.3600,0.3700,333 PPC,D,20240110,12.2100,12.4600,12.1800,12.3000,563367 QUAL,D,20240110,0.7920,0.8000,0.7600,0.7800,55382 EYAPS,D,20240110,3.4500,3.5000,3.4200,3.4900,19099 OLTH,D,20240110,22.4000,22.5000,21.8000,22.3000,15550 SAR,D,20240110,8.6500,8.7200,8.6300,8.6400,30708 KYSA,D,20240110,1.0400,1.0400,1.0400,1.0400,0 SATOK,D,20240110,0.0280,0.0295,0.0280,0.0295,17958 EPIL,D,20240110,0.1300,0.1300,0.1300,0.1300,0 SELO,D,20240110,0.1000,0.1000,0.1000,0.1000,0 SFA,D,20240110,0.3400,0.3400,0.3400,0.3400,0 SIDMA,D,20240110,2.3100,2.3200,2.2500,2.2600,810 SPACE,D,20240110,8.0800,8.0800,7.8000,7.9400,2485 SPIR,D,20240110,0.1940,0.2100,0.1940,0.2100,140 OLYMP,D,20240110,2.8500,2.9400,2.8200,2.8600,8169 TENERGY,D,20240110,16.2000,16.3400,15.9600,16.1600,83934 NAYP,D,20240110,1.0900,1.0900,1.0900,1.0900,0 PLAT,D,20240110,4.5000,4.5650,4.5000,4.5200,18342 TITP,D,20240110,18.9800,18.9800,18.9800,18.9800,0 TRASTOR,D,20240110,1.3000,1.3000,1.3000,1.3000,30 AAAK,D,20240110,7.9000,7.9000,7.9000,7.9000,0 AAAP,D,20240110,9.0000,9.0000,9.0000,9.0000,0 PROFK,D,20240110,1.8300,1.8800,1.8000,1.8650,12875 VARG,D,20240110,0.1100,0.1100,0.1100,0.1100,0 VARNH,D,20240110,0.2400,0.2400,0.2400,0.2400,0 BIOT,D,20240110,0.2160,0.2160,0.2160,0.2160,145 VIS,D,20240110,0.2460,0.2460,0.2460,0.2460,0 VOSYS,D,20240110,2.3800,2.4600,2.3000,2.4600,1166 XYLEK,D,20240110,0.3880,0.3890,0.3590,0.3700,122252 XYLEP,D,20240110,0.3680,0.3680,0.3680,0.3680,77 YALCO,D,20240110,0.1900,0.1900,0.1900,0.1900,0 GED,D,20240110,0.0125,0.0125,0.0125,0.0125,0 FTSEGTI,D,20240110,3883.5100,3894.8501,3846.5901,3865.9700,4565629 REVOIL,D,20240110,1.8200,1.8200,1.7900,1.8050,8508 PPAK,D,20240110,6.4000,6.4000,6.4000,6.4000,0 DAP,D,20240110,4532.7300,4532.8599,4458.0601,4478.8901,226755 DMK,D,20240110,4895.9399,4895.9399,4895.9399,4895.9399,0 FTSEB,D,20240110,417.0100,421.3500,411.5700,420.8000,17441776 FTSEMSFW,D,20240110,5571.2002,5585.7598,5461.3101,5527.7700,104197 DEA,D,20240110,9462.4199,9475.9102,9358.4102,9416.3896,5262454 EX,D,20240110,4.1000,4.1000,4.1000,4.1000,0 EEE,D,20240110,27.2200,27.2200,26.8600,26.9400,10939 FTSENTR,D,20240110,740.5900,740.5900,740.5900,740.5900,0 BIO,D,20240110,6.1100,6.1100,5.9900,6.0700,144894 ANEP,D,20240110,0.0720,0.0720,0.0720,0.0720,0 GRIV,D,20240110,11.2400,11.2400,11.2400,11.2400,0 CENER,D,20240110,7.3100,7.5300,7.1800,7.5300,261133 ADMIE,D,20240110,2.2400,2.2550,2.2050,2.2300,165727 BRIQ,D,20240110,1.9100,1.9400,1.9100,1.9350,26065 ELHA,D,20240110,2.2500,2.2650,2.2000,2.2200,297757 DME,D,20240110,1963.8600,1963.8600,1963.8600,1963.8600,0 ELBIO,D,20240110,2.6000,2.6000,2.6000,2.6000,0 CNLCAP,D,20240110,7.6500,7.6500,7.6500,7.6500,0 TITC,D,20240110,21.7500,21.9000,21.6000,21.8500,34514 .ATIN,D,20240110,2980.9199,2980.9199,2935.0601,2957.9900,350 EPSIL,D,20240110,9.0000,9.0600,8.8700,9.0000,39647 CAIROMEZ,D,20240110,0.1700,0.1710,0.1600,0.1640,1747207 ENTER,D,20240110,6.3600,6.3800,6.1400,6.1400,14993 FOODL,D,20240110,0.4360,0.4360,0.4260,0.4360,4837 PERF,D,20240110,5.2600,5.4000,5.2600,5.3800,38732 PRODEA,D,20240110,7.0000,7.3500,7.0000,7.3500,38 ATRUST,D,20240110,6.3000,6.3500,6.2500,6.3000,1920 ASEXCH,D,20240110,1340.4200,1345.6300,1337.7700,1344.5100,26248962 ASI,D,20240110,7090.9702,7105.9302,7024.1201,7064.5601,1648379 ASIP,D,20240110,4561.2202,4564.2798,4518.0898,4536.6899,2521609 FTSED,D,20240110,3817.0701,3838.1599,3813.6699,3837.0701,2157885 HELMSI,D,20240110,2003.1400,2012.3900,1997.2900,2011.8000,5286198 DAS,D,20240110,2980.9199,2980.9199,2935.0601,2957.9900,350 DEM,D,20240110,1187.6600,1202.4500,1180.9700,1185.6500,131376 DOM,D,20240110,1340.4200,1345.6300,1337.7700,1344.5100,26248962 DPP,D,20240110,8121.8799,8220.8604,7949.2798,7949.2798,56685 DXY,D,20240110,1349.0100,1349.0100,1326.7800,1331.7200,52995 ETFASE,D,20240110,8.0500,8.0500,8.0500,8.0500,0 ETFGT30P,D,20240110,5.9300,5.9300,5.9300,5.9300,0 TPTK,D,20240110,0.0080,0.0080,0.0080,0.0080,0 ALTEC,D,20240110,0.0120,0.0120,0.0120,0.0120,0 PREMIA,D,20240110,1.1680,1.1760,1.1600,1.1620,105239 BLEKEDROS,D,20240110,3.3000,3.3200,3.3000,3.3000,1885 DIMAND,D,20240110,10.1000,10.3500,10.0500,10.2500,12682 INLIF,D,20240110,5.2000,5.2000,5.1200,5.2000,7995 REALCONS,D,20240110,2.8200,2.8200,2.7500,2.7800,8170 GCMEZZ,D,20240110,0.5100,0.5100,0.5000,0.5020,82750 PVMEZZ,D,20240110,0.0458,0.0468,0.0455,0.0457,3092675 SUNMEZZ,D,20240110,0.2155,0.2195,0.2155,0.2185,158893 ACAG,D,20240110,6.2500,6.3500,6.2000,6.2500,7233