,,,,,,, ASCO,D,20240410,2.5700,2.6300,2.5700,2.6000,634 AEGN,D,20240410,12.6500,12.6500,12.4500,12.6400,73863 AKRIT,D,20240410,0.9100,0.9450,0.9100,0.9300,275 ASTAK,D,20240410,7.6800,7.8600,7.5400,7.7200,1587 ALPHA,D,20240410,1.6680,1.6710,1.6360,1.6500,6294657 ALMY,D,20240410,2.5900,2.7800,2.5900,2.7000,65514 ANDRO,D,20240410,6.9800,7.0400,6.8200,6.9600,2220 IATR,D,20240410,1.7100,1.7100,1.7000,1.7000,5044 ATTICA,D,20240410,2.3100,2.3400,2.2900,2.3100,12559 ATEK,D,20240410,0.3780,0.3780,0.3780,0.3780,0 AVE,D,20240410,0.5100,0.5140,0.5100,0.5140,5000 OTOEL,D,20240410,13.4600,13.6600,13.4600,13.5200,9618 AVAX,D,20240410,1.5200,1.5440,1.5060,1.5060,76730 TATT,D,20240410,11.3000,11.5000,11.1500,11.4000,392 TELL,D,20240410,15.3000,15.5500,15.2500,15.4500,6644 TPEIR,D,20240410,3.9400,3.9480,3.8780,3.9300,5071597 BELA,D,20240410,26.5800,26.6800,26.2400,26.5600,117446 BIOKA,D,20240410,2.7700,2.8400,2.6800,2.7500,7570 BIOSK,D,20240410,1.2350,1.2350,1.1850,1.2100,32256 MPITR,D,20240410,0.6100,0.6100,0.6050,0.6050,3000 KAMP,D,20240410,2.6000,2.7000,2.6000,2.6800,9050 CENTR,D,20240410,0.4440,0.4600,0.3770,0.4070,3321978 CPI,D,20240410,0.8900,0.8940,0.8480,0.8760,155558 DAIOS,D,20240410,3.4000,3.5800,3.4000,3.5800,50 DOMIK,D,20240410,4.5850,4.7500,4.5850,4.7500,7120 DUR,D,20240410,0.2500,0.2500,0.2500,0.2500,0 DROME,D,20240410,0.3850,0.3980,0.3810,0.3880,16911 EKTER,D,20240410,4.0650,4.1000,3.9000,3.9000,28812 ELSTR,D,20240410,2.4700,2.5100,2.4600,2.4700,1257 ELIN,D,20240410,2.5100,2.5200,2.4200,2.4800,1493 ELLAKTOR,D,20240410,2.5500,2.5900,2.5500,2.5750,212739 ELTON,D,20240410,1.9600,1.9600,1.9100,1.9360,11706 ELBE,D,20240410,5.1500,5.1500,5.1500,5.1500,0 EUROB,D,20240410,1.9050,1.9120,1.8625,1.8900,4976337 EUROC,D,20240410,1.2250,1.2400,1.1900,1.2150,11879 EVROF,D,20240410,1.6000,1.6200,1.5600,1.5600,13940 EYDAP,D,20240410,5.7600,5.8000,5.5800,5.5800,43215 MERKO,D,20240410,47.0000,47.0000,47.0000,47.0000,0 FIER,D,20240410,0.3660,0.3740,0.3630,0.3740,14705 FLEXO,D,20240410,8.0000,8.0000,7.7000,7.9500,4554 FOYRK,D,20240410,4.2450,4.2450,4.1900,4.2100,50010 FRIGO,D,20240410,0.3140,0.3140,0.3100,0.3100,25905 GEKTERNA,D,20240410,16.4400,16.8400,16.4400,16.8000,151951 GEBKA,D,20240410,1.7200,1.7200,1.6700,1.6700,3371 HAIDE,D,20240410,0.6750,0.7150,0.6600,0.6600,1370 EXAE,D,20240410,5.2700,5.3100,5.2000,5.2200,86411 ELPE,D,20240410,8.3200,8.4250,8.2600,8.3800,257200 HTO,D,20240410,13.9200,14.3400,13.9200,14.3300,982990 INTEK,D,20240410,6.2500,6.2800,6.1500,6.2700,18181 .ATBA,D,20240410,1237.7800,1240.2200,1218.9600,1232.1899,19870336 .ATF140,D,20240410,820.6400,822.6000,815.0900,819.4300,29477604 .ATF,D,20240410,3444.0000,3452.3401,3421.3701,3440.6899,23770744 .ATF40,D,20240410,2346.6699,2358.3401,2317.8501,2327.5400,1475335 .ATG,D,20240410,1422.3700,1425.6801,1412.9100,1420.3000,135 UP-DOWN,D,20240410,51.0000,81.0000,51.0000,81.0000,0 SAGD,D,20240410,2596.0901,2602.1299,2578.8201,2592.3000,28458176 IKTIN,D,20240410,0.4920,0.5060,0.4770,0.4770,66047 ILYDA,D,20240410,1.6900,1.7500,1.6900,1.7350,1300 QUEST,D,20240410,5.6000,5.6300,5.4700,5.5600,34351 INTET,D,20240410,1.3000,1.3350,1.2950,1.3000,3871 INTRK,D,20240410,3.6600,3.6600,3.5250,3.5400,101801 INKAT,D,20240410,5.3300,5.3300,5.2300,5.3100,150753 INLOT,D,20240410,1.1400,1.1480,1.1200,1.1340,565117 KARE,D,20240410,340.0000,346.0000,340.0000,342.0000,14 KEKR,D,20240410,1.7700,1.8900,1.6500,1.6500,91627 KEPEN,D,20240410,1.8200,1.9200,1.8200,1.9200,100 KLM,D,20240410,1.6900,1.7300,1.6000,1.6300,49320 KORDE,D,20240410,0.5560,0.5640,0.5520,0.5640,11455 KREKA,D,20240410,0.2800,0.2800,0.2800,0.2800,0 KRI,D,20240410,11.6500,11.6500,11.4000,11.5000,6240 KTILA,D,20240410,1.8000,1.8000,1.8000,1.8000,0 KYRI,D,20240410,1.5700,1.6200,1.4800,1.4800,24153 LAMDA,D,20240410,6.7500,6.7800,6.6600,6.6800,86657 LAMPS,D,20240410,33.6000,33.6000,32.8000,32.8000,115 LANAC,D,20240410,1.0300,1.0300,1.0300,1.0300,0 LAVI,D,20240410,0.8800,0.8850,0.8520,0.8600,60169 LEBEK,D,20240410,0.3760,0.3760,0.3760,0.3760,0 LEBEP,D,20240410,0.3500,0.3500,0.3500,0.3500,0 LIVAN,D,20240410,0.1250,0.1250,0.1250,0.1250,0 KYLO,D,20240410,2.7600,2.7800,2.7200,2.7700,6488 MIG,D,20240410,4.0950,4.1650,4.0200,4.0800,2772 MATHIO,D,20240410,1.1400,1.1400,1.1400,1.1400,0 MEDIC,D,20240410,3.0200,3.0200,2.9400,2.9500,3213 MEVA,D,20240410,3.7900,3.8900,3.7700,3.8900,2517 LOGISMOS,D,20240410,1.3200,1.3700,1.3200,1.3700,747 MIN,D,20240410,0.6350,0.6350,0.6350,0.6350,0 MLS,D,20240410,0.5700,0.5700,0.5700,0.5700,0 MODA,D,20240410,3.4000,3.4000,3.0300,3.1700,971 MOTO,D,20240410,3.1000,3.1000,3.0250,3.0250,12010 MOH,D,20240410,26.8800,26.8800,26.4800,26.6000,72117 MOYZK,D,20240410,0.7500,0.7500,0.7500,0.7500,25 MYTIL,D,20240410,35.7400,36.0800,35.6800,35.7800,365258 NAKAS,D,20240410,2.7800,2.7800,2.7600,2.7600,550 ETE,D,20240410,7.4800,7.4900,7.3960,7.4860,3527745 OPAP,D,20240410,16.3400,16.4000,16.1900,16.1900,205763 PAIR,D,20240410,1.2850,1.2850,1.2850,1.2850,0 PAP,D,20240410,2.6700,2.6800,2.6000,2.6100,4331 PETRO,D,20240410,9.6000,9.6000,9.4800,9.5000,108628 PPA,D,20240410,26.5500,26.5500,26.0500,26.3500,7294 PLAKR,D,20240410,15.2000,15.3000,15.0000,15.0000,480 PROF,D,20240410,4.3900,4.4400,4.2600,4.3000,38035 PRD,D,20240410,0.3100,0.3100,0.3100,0.3100,6050 PPC,D,20240410,12.0000,12.0700,11.8900,12.0000,478259 QUAL,D,20240410,1.4180,1.4180,1.3500,1.3540,167013 EYAPS,D,20240410,3.3100,3.3900,3.3000,3.3900,8154 OLTH,D,20240410,22.6000,22.9000,22.5000,22.9000,255 SAR,D,20240410,11.4600,11.4600,11.2800,11.2800,48686 KYSA,D,20240410,1.0700,1.0700,1.0700,1.0700,0 SATOK,D,20240410,0.0470,0.0470,0.0470,0.0470,0 EPIL,D,20240410,0.1300,0.1300,0.1300,0.1300,40750 SIDMA,D,20240410,2.1300,2.1300,2.0400,2.0900,1011 SPACE,D,20240410,7.9200,7.9400,7.6400,7.8200,1023 SPIR,D,20240410,0.1900,0.1900,0.1900,0.1900,0 OLYMP,D,20240410,2.7800,2.7800,2.6800,2.6800,8035 TENERGY,D,20240410,18.1700,18.3800,18.1200,18.3600,171297 NAYP,D,20240410,1.0350,1.0400,1.0150,1.0400,2120 PLAT,D,20240410,3.9550,3.9850,3.9500,3.9600,27610 TRASTOR,D,20240410,1.1900,1.1900,1.1600,1.1800,1061 AAAK,D,20240410,7.5000,7.5000,7.5000,7.5000,0 PROFK,D,20240410,1.6700,1.7050,1.6500,1.6650,2531 VARNH,D,20240410,0.2400,0.2400,0.2400,0.2400,0 BIOT,D,20240410,0.3000,0.3000,0.2520,0.2780,2272 VIS,D,20240410,0.1960,0.2160,0.1960,0.2160,3320 VOSYS,D,20240410,2.3600,2.3600,2.3600,2.3600,0 XYLEK,D,20240410,0.2960,0.2980,0.2900,0.2930,64044 XYLEP,D,20240410,0.3560,0.3580,0.3300,0.3560,1836 YALCO,D,20240410,0.1800,0.1800,0.1800,0.1800,0 REVOIL,D,20240410,1.6700,1.6700,1.6000,1.6300,8548 DEA,D,20240410,12652.5000,12666.2002,12242.2002,12322.7998,2013190 EX,D,20240410,4.1000,4.1000,4.1000,4.1000,0 EEE,D,20240410,27.8600,28.2400,27.8600,27.8600,16455 BIO,D,20240410,5.4600,5.4600,5.3500,5.4400,244198 CENER,D,20240410,7.3600,7.4000,7.2500,7.3800,132417 ADMIE,D,20240410,2.2400,2.2600,2.2100,2.2400,140242 BRIQ,D,20240410,1.9400,1.9450,1.9400,1.9400,21480 ELHA,D,20240410,1.9760,1.9800,1.9020,1.9100,127443 CNLCAP,D,20240410,7.2000,7.2500,7.0000,7.0000,1675 TITC,D,20240410,26.4500,26.4500,26.1000,26.2000,72487 EPSIL,D,20240410,9.5900,9.6000,9.0900,9.2000,17594 CAIROMEZ,D,20240410,0.3180,0.3180,0.2880,0.2920,738192 ENTER,D,20240410,7.8500,7.8900,7.8500,7.8500,3878 FOODL,D,20240410,0.3950,0.4000,0.3950,0.4000,500 PERF,D,20240410,5.4100,5.4300,5.3000,5.3700,8841 PRODEA,D,20240410,7.1500,7.3500,7.1500,7.3500,50 ATRUST,D,20240410,7.4000,7.4000,7.4000,7.4000,1000 ASEXCH,D,20240410,1422.3700,1425.6801,1412.9100,1420.3000,32403568 FTSED,D,20240410,4095.3899,4097.0898,4060.8000,4078.5500,2126133 HELMSI,D,20240410,2070.4399,2075.9700,2054.8301,2063.9099,3283154 PREMIA,D,20240410,1.1680,1.1800,1.1560,1.1640,29993 BLEKEDROS,D,20240410,3.3300,3.3300,3.3300,3.3300,4003 DIMAND,D,20240410,10.0400,10.0400,9.9300,9.9700,6687 INLIF,D,20240410,4.8300,4.9500,4.8200,4.8800,4805 REALCONS,D,20240410,4.0300,4.0400,3.9400,4.0300,19528 GCMEZZ,D,20240410,0.7000,0.7070,0.6840,0.6860,177089 PVMEZZ,D,20240410,0.0830,0.0830,0.0794,0.0799,870474 SUNMEZZ,D,20240410,0.3100,0.3110,0.3015,0.3020,183375 ACAG,D,20240410,6.5200,6.5200,6.2800,6.2800,11320 OPTIMA,D,20240410,9.6300,9.7900,9.4500,9.6800,144026 ORILINA,D,20240410,0.8880,0.8900,0.8680,0.8700,22742 AIA,D,20240410,8.4900,8.4900,8.2500,8.3500,177127