,,,,,,, ASCO,D,20240126,2.4600,2.4900,2.4500,2.4900,6013 AEGN,D,20240126,11.8600,11.8600,11.6800,11.7400,43130 AEGEK,D,20240126,0.0350,0.0350,0.0350,0.0350,0 AKRIT,D,20240126,1.1200,1.1200,1.1200,1.1200,0 ASTAK,D,20240126,10.0500,10.2000,9.7000,10.0000,2122 ALPHA,D,20240126,1.5990,1.6100,1.5800,1.6100,3201200 ALMY,D,20240126,2.9400,2.9500,2.8600,2.9200,23292 ANDRO,D,20240126,6.8800,6.8800,6.8600,6.8600,2651 ANEK,D,20240126,0.2740,0.2740,0.2740,0.2740,0 ANEPO,D,20240126,0.3000,0.3000,0.3000,0.3000,0 IATR,D,20240126,1.8350,1.8800,1.8000,1.8450,4602 ATTICA,D,20240126,1.9050,1.9450,1.9050,1.9400,32172 ATEK,D,20240126,0.3380,0.3440,0.3180,0.3180,1600 AVE,D,20240126,0.5100,0.5200,0.5000,0.5180,20589 OTOEL,D,20240126,13.6600,13.6600,13.3000,13.6400,9131 AVAX,D,20240126,1.7320,1.7380,1.6920,1.6940,158065 TATT,D,20240126,11.4000,11.4000,10.9500,11.2000,733 TELL,D,20240126,14.3000,14.5000,14.2500,14.4000,7160 TPEIR,D,20240126,3.3960,3.4800,3.3960,3.4580,1605012 BELA,D,20240126,25.9600,26.8400,25.5000,26.6000,165836 BIOKA,D,20240126,2.9500,2.9500,2.8600,2.9400,2163 BIOSK,D,20240126,1.3000,1.3200,1.2550,1.3000,26780 MPITR,D,20240126,0.5000,0.5000,0.4660,0.4660,550 MPK,D,20240126,0.0260,0.0260,0.0260,0.0260,0 MPP,D,20240126,0.0570,0.0570,0.0570,0.0570,0 BYTE,D,20240126,3.4950,3.4950,3.4950,3.4950,0 KAMP,D,20240126,2.4700,2.4700,2.4700,2.4700,368 CENTR,D,20240126,0.3840,0.3970,0.3840,0.3880,163060 CPI,D,20240126,0.6980,0.6980,0.6660,0.6800,8692 CRETA,D,20240126,1.0900,1.0900,1.0900,1.0900,0 DAIOS,D,20240126,3.5000,3.5000,3.5000,3.5000,0 DION,D,20240126,0.1100,0.1100,0.1100,0.1100,0 DOMIK,D,20240126,3.2600,3.2800,3.1800,3.2500,14191 DUR,D,20240126,0.2500,0.2500,0.2500,0.2500,0 DROME,D,20240126,0.3900,0.3960,0.3800,0.3870,67019 EKTER,D,20240126,4.2400,4.3300,4.1300,4.1300,47707 ELSTR,D,20240126,2.6000,2.6000,2.5400,2.5600,35638 ELGEK,D,20240126,0.5600,0.5600,0.5600,0.5600,0 ELIN,D,20240126,2.4200,2.4200,2.3600,2.4000,2541 ELLAKTOR,D,20240126,2.4500,2.5200,2.4500,2.4500,167137 ELTON,D,20240126,1.9950,2.0000,1.9400,2.0000,32655 ELTRK,D,20240126,3.3000,3.3000,3.3000,3.3000,0 ELBE,D,20240126,5.0000,5.1500,4.8600,4.9200,453 EUROB,D,20240126,1.7415,1.7650,1.7260,1.7650,2265393 EUROC,D,20240126,1.2400,1.2450,1.2200,1.2400,12182 EUPIC,D,20240126,7.8000,7.8000,7.8000,7.8000,0 EVROF,D,20240126,1.3500,1.3600,1.3200,1.3600,6210 EYDAP,D,20240126,5.8300,5.8500,5.6900,5.7500,115911 FGE,D,20240126,0.4800,0.4800,0.4800,0.4800,0 MERKO,D,20240126,47.6000,47.6000,47.6000,47.6000,0 FIER,D,20240126,0.4200,0.4300,0.4000,0.4080,17175 FLEXO,D,20240126,8.0500,8.0500,8.0500,8.0500,300 FORTH,D,20240126,0.3000,0.3000,0.3000,0.3000,0 FOYRK,D,20240126,4.1900,4.2000,4.1550,4.1900,82697 FRIGO,D,20240126,0.3560,0.3560,0.3560,0.3560,731702 GEKTERNA,D,20240126,13.8000,14.0400,13.6800,13.8400,156221 PRESD,D,20240126,5.7500,5.7500,5.7500,5.7500,0 GEBKA,D,20240126,1.8100,1.8150,1.7750,1.8050,13261 HAIDE,D,20240126,0.6200,0.8150,0.6200,0.7750,38777 XAKO,D,20240126,1.7300,1.7300,1.7300,1.7300,0 EXAE,D,20240126,5.5100,5.5600,5.4300,5.4900,158570 ELPE,D,20240126,7.2000,7.3700,7.1800,7.3300,768434 HTO,D,20240126,12.9600,13.0300,12.9500,13.0300,274634 HYGEIA,D,20240126,0.9500,0.9500,0.9500,0.9500,0 IASO,D,20240126,1.5000,1.5000,1.5000,1.5000,0 INTEK,D,20240126,6.4300,6.4800,6.4200,6.4700,10781 DTP,D,20240126,9948.8799,9988.5703,9863.5898,9948.7197,122374 DTX,D,20240126,3160.7900,3164.1299,3128.1899,3160.0400,388178 .ATBA,D,20240126,1136.7000,1146.7900,1124.1600,1146.7900,8511163 DXM,D,20240126,7813.7402,7813.7402,7813.7402,7813.7402,0 DKY,D,20240126,4918.2700,4944.7700,4897.0801,4944.7700,1306762 .ATF140,D,20240126,784.3900,790.5300,781.7200,790.5300,18338672 .ATF,D,20240126,3284.5300,3311.1899,3273.6899,3311.1899,12851698 .ATF40,D,20240126,2331.1101,2349.6599,2327.7700,2338.7000,4133075 .ATG,D,20240126,1350.8400,1360.9301,1346.4301,1360.8900,83 DYG,D,20240126,522.9100,526.2000,509.2700,517.6800,608845 DBP,D,20240126,8322.5596,8379.4199,8268.2500,8297.4199,589095 DKO,D,20240126,5863.3799,5863.3799,5783.3701,5797.9502,2029128 DPA,D,20240126,5539.1299,5548.8999,5492.0801,5532.4199,2753897 DPO,D,20240126,14349.8203,14350.5801,14070.9902,14175.4600,312876 DPY,D,20240126,8501.2305,8519.2197,8333.6699,8368.2598,361181 UP-DOWN,D,20240126,71.0000,71.0000,62.0000,62.0000,0 DTL,D,20240126,3696.6399,3699.4199,3615.8000,3621.6001,712698 SAGD,D,20240126,2463.0500,2481.4500,2455.0000,2481.3799,16043043 DTA,D,20240126,2758.2700,2764.7800,2748.7000,2764.7800,1349225 IKTIN,D,20240126,0.4585,0.4610,0.4495,0.4570,106845 ILYDA,D,20240126,1.4300,1.4400,1.4100,1.4400,3799 QUEST,D,20240126,5.3300,5.3600,5.2600,5.3000,43664 LYK,D,20240126,2.7000,2.7000,2.7000,2.7000,0 INTET,D,20240126,1.3350,1.3750,1.3250,1.3450,3940 INTRK,D,20240126,3.7200,3.8900,3.7200,3.8700,352933 INKAT,D,20240126,5.0900,5.1000,4.9650,5.0700,212031 INLOT,D,20240126,1.2200,1.2400,1.2020,1.2200,1875200 KANAK,D,20240126,4.3600,4.3600,4.3600,4.3600,0 KMOL,D,20240126,3.2200,3.2200,3.2200,3.2200,0 KARTZ,D,20240126,10.0000,10.0000,10.0000,10.0000,0 KARE,D,20240126,330.0000,336.0000,330.0000,332.0000,9 KEKR,D,20240126,1.7600,1.7800,1.7050,1.7200,19769 KEPEN,D,20240126,2.0000,2.1600,2.0000,2.0000,1916 KLM,D,20240126,1.6700,1.7200,1.6200,1.6200,68584 KORDE,D,20240126,0.6060,0.6240,0.6040,0.6180,31074 KORRES,D,20240126,5.0800,5.0800,5.0800,5.0800,0 KREKA,D,20240126,0.2800,0.2800,0.2800,0.2800,0 KRI,D,20240126,9.9000,9.9000,9.8400,9.8800,9951 KTILA,D,20240126,1.7800,1.7800,1.7800,1.7800,2899 KYRI,D,20240126,1.0000,1.0000,1.0000,1.0000,0 LAMDA,D,20240126,6.9000,6.9500,6.8250,6.8900,769198 LAMPS,D,20240126,30.0000,30.0000,30.0000,30.0000,0 LANAC,D,20240126,0.9600,0.9900,0.9500,0.9700,2462 LAVI,D,20240126,0.8400,0.8980,0.8400,0.8980,480435 LEBEK,D,20240126,0.3000,0.3000,0.3000,0.3000,0 LEBEP,D,20240126,0.3200,0.3200,0.3200,0.3200,0 LIVAN,D,20240126,0.1250,0.1250,0.1250,0.1250,0 KYLO,D,20240126,2.8700,2.9000,2.8300,2.9000,5403 MIG,D,20240126,4.6000,4.6600,4.5700,4.5700,3258 MATHIO,D,20240126,1.0500,1.0500,1.0500,1.0500,0 MEDIC,D,20240126,3.2100,3.2500,3.1700,3.1900,8261 MEVA,D,20240126,3.7200,3.8600,3.7200,3.7600,342 LOGISMOS,D,20240126,1.1700,1.2000,1.1700,1.2000,1558 MIN,D,20240126,0.6800,0.7000,0.6800,0.6900,3600 MINOA,D,20240126,2.4000,2.4000,2.4000,2.4000,0 MLS,D,20240126,0.5700,0.5700,0.5700,0.5700,0 MODA,D,20240126,2.7000,2.7000,2.7000,2.7000,200 MOTO,D,20240126,3.0500,3.0700,3.0000,3.0000,20096 MOH,D,20240126,26.0000,26.0000,25.6400,25.9200,70919 MOYZK,D,20240126,0.6900,0.7450,0.6900,0.7450,12914 MYTIL,D,20240126,38.9800,39.1600,38.6600,38.8800,81990 NAKAS,D,20240126,2.9800,2.9800,2.9800,2.9800,519 ETE,D,20240126,6.8500,6.8840,6.6500,6.8540,1439558 NEWS,D,20240126,0.5000,0.5000,0.5000,0.5000,0 NIKAS,D,20240126,1.2400,1.2400,1.2400,1.2400,0 NIR,D,20240126,0.2300,0.2300,0.2300,0.2300,0 OPAP,D,20240126,16.0300,16.2700,16.0300,16.2000,143523 PAIR,D,20240126,1.4700,1.4700,1.4000,1.4500,2390 PAP,D,20240126,2.3500,2.3700,2.2700,2.2700,7976 PASAL,D,20240126,1.8900,1.8900,1.8900,1.8900,0 PERS,D,20240126,1.1500,1.1500,1.1500,1.1500,0 PETRO,D,20240126,9.5400,9.5400,9.4200,9.4800,4818 PPA,D,20240126,24.3500,24.5000,23.7500,24.5000,17196 PLAIS,D,20240126,4.5800,4.5800,4.5800,4.5800,0 PLAKR,D,20240126,15.7000,15.7000,15.1000,15.3000,194 PROF,D,20240126,4.0300,4.0900,4.0100,4.0500,39315 PRD,D,20240126,0.3280,0.3640,0.3280,0.3500,3535 PPC,D,20240126,12.3000,12.4100,12.2000,12.3000,355221 QUAL,D,20240126,0.8300,0.8500,0.8080,0.8200,242808 EYAPS,D,20240126,3.4000,3.4000,3.3000,3.3900,2717 OLTH,D,20240126,22.5000,22.5000,21.9000,22.5000,291 SAR,D,20240126,8.4500,8.8000,8.4500,8.6400,97837 KYSA,D,20240126,1.0600,1.0600,1.0600,1.0600,0 SATOK,D,20240126,0.0345,0.0345,0.0345,0.0345,116379 EPIL,D,20240126,0.1210,0.1210,0.1210,0.1210,2110 SELO,D,20240126,0.1000,0.1000,0.1000,0.1000,0 SFA,D,20240126,0.3400,0.3400,0.3400,0.3400,0 SIDMA,D,20240126,2.1900,2.1900,2.1200,2.1800,2200 SPACE,D,20240126,7.7600,7.7600,7.5600,7.6800,4550 SPIR,D,20240126,0.2020,0.2020,0.1940,0.1940,1679 OLYMP,D,20240126,2.7900,2.9000,2.7800,2.8300,97796 TENERGY,D,20240126,14.8200,15.1800,14.7600,15.1000,67224 NAYP,D,20240126,1.0200,1.0800,1.0200,1.0700,7019 PLAT,D,20240126,4.3500,4.4850,4.2950,4.4850,53197 TITP,D,20240126,18.9800,18.9800,18.9800,18.9800,0 TRASTOR,D,20240126,1.2800,1.4100,1.2800,1.2900,1453 AAAK,D,20240126,7.9000,7.9000,7.9000,7.9000,0 AAAP,D,20240126,9.0000,9.0000,9.0000,9.0000,0 PROFK,D,20240126,1.7700,1.7700,1.7100,1.7100,3385 VARG,D,20240126,0.1100,0.1100,0.1100,0.1100,0 VARNH,D,20240126,0.2400,0.2400,0.2400,0.2400,0 BIOT,D,20240126,0.2100,0.2100,0.2100,0.2100,3578 VIS,D,20240126,0.2420,0.2420,0.2420,0.2420,1 VOSYS,D,20240126,2.3800,2.3800,2.3400,2.3400,189 XYLEK,D,20240126,0.3500,0.3570,0.3460,0.3550,58826 XYLEP,D,20240126,0.3840,0.3840,0.3840,0.3840,0 YALCO,D,20240126,0.1970,0.1970,0.1970,0.1970,1500 GED,D,20240126,0.0125,0.0125,0.0125,0.0125,0 FTSEGTI,D,20240126,3883.5100,3894.8501,3846.5901,3865.9700,4565629 REVOIL,D,20240126,1.9300,1.9400,1.8800,1.9000,19353 PPAK,D,20240126,6.4000,6.4000,6.4000,6.4000,0 DAP,D,20240126,4532.7300,4532.8599,4458.0601,4478.8901,226755 DMK,D,20240126,4895.9399,4895.9399,4895.9399,4895.9399,0 FTSEB,D,20240126,417.0100,421.3500,411.5700,420.8000,17441776 FTSEMSFW,D,20240126,5571.2002,5585.7598,5461.3101,5527.7700,104197 DEA,D,20240126,11125.5898,11579.8799,11041.4600,11514.0303,16600526 EX,D,20240126,4.1000,4.1000,4.1000,4.1000,0 EEE,D,20240126,27.0900,27.5000,27.0900,27.4600,17309 FTSENTR,D,20240126,740.5900,740.5900,740.5900,740.5900,0 BIO,D,20240126,6.0600,6.2700,6.0500,6.2300,163463 ANEP,D,20240126,0.0720,0.0720,0.0720,0.0720,0 GRIV,D,20240126,11.2400,11.2400,11.2400,11.2400,0 CENER,D,20240126,7.3500,7.4400,7.3000,7.4300,115033 ADMIE,D,20240126,2.1400,2.1600,2.1200,2.1400,748228 BRIQ,D,20240126,1.9250,1.9250,1.9100,1.9250,40456 ELHA,D,20240126,2.1800,2.3050,2.1800,2.3000,683194 DME,D,20240126,1963.8600,1963.8600,1963.8600,1963.8600,0 ELBIO,D,20240126,2.6000,2.6000,2.6000,2.6000,0 CNLCAP,D,20240126,8.0500,8.4000,8.0000,8.0000,2300 TITC,D,20240126,23.0000,23.4000,22.6500,23.3500,31546 .ATIN,D,20240126,2980.9199,2980.9199,2935.0601,2957.9900,350 EPSIL,D,20240126,9.3800,9.3800,9.1000,9.2000,45652 CAIROMEZ,D,20240126,0.2620,0.2730,0.2580,0.2730,2757079 ENTER,D,20240126,6.4200,6.4200,6.1000,6.2000,26569 FOODL,D,20240126,0.4320,0.4320,0.4240,0.4300,3250 PERF,D,20240126,5.1000,5.1500,4.9500,4.9900,54511 PRODEA,D,20240126,7.5000,7.5000,7.1000,7.3500,287 ATRUST,D,20240126,6.8500,6.8500,6.6500,6.7500,1290 ASEXCH,D,20240126,1350.8400,1360.9301,1346.4301,1360.8900,36395276 ASI,D,20240126,7090.9702,7105.9302,7024.1201,7064.5601,1648379 ASIP,D,20240126,4561.2202,4564.2798,4518.0898,4536.6899,2521609 FTSED,D,20240126,3915.1899,3956.5801,3915.1899,3956.5801,2228865 HELMSI,D,20240126,2001.9200,2017.0200,2000.0900,2015.7800,5415632 DAS,D,20240126,2980.9199,2980.9199,2935.0601,2957.9900,350 DEM,D,20240126,1187.6600,1202.4500,1180.9700,1185.6500,131376 DOM,D,20240126,1350.8400,1360.9301,1346.4301,1360.8900,36395276 DPP,D,20240126,8121.8799,8220.8604,7949.2798,7949.2798,56685 DXY,D,20240126,1349.0100,1349.0100,1326.7800,1331.7200,52995 ETFASE,D,20240126,8.0500,8.0500,8.0500,8.0500,0 ETFGT30P,D,20240126,5.9300,5.9300,5.9300,5.9300,0 TPTK,D,20240126,0.0080,0.0080,0.0080,0.0080,0 ALTEC,D,20240126,0.0120,0.0120,0.0120,0.0120,0 PREMIA,D,20240126,1.1560,1.1640,1.1500,1.1520,192385 BLEKEDROS,D,20240126,3.3100,3.3100,3.3100,3.3100,4505 DIMAND,D,20240126,10.5500,10.6000,10.1500,10.3500,15905 INLIF,D,20240126,5.1000,5.2000,4.9900,5.0800,31162 REALCONS,D,20240126,2.7400,2.8500,2.7300,2.7900,38153 GCMEZZ,D,20240126,0.6200,0.6790,0.6100,0.6770,1053513 PVMEZZ,D,20240126,0.0749,0.0785,0.0730,0.0783,8964846 SUNMEZZ,D,20240126,0.2680,0.3015,0.2680,0.3005,3720304 ACAG,D,20240126,5.9500,6.0000,5.8500,5.9000,14596 OPTIMA,D,20240126,7.3800,7.4500,7.3600,7.3600,52279 ORILINA,D,20240126,0.9570,0.9570,0.9450,0.9460,21338