,,,,,,, ASCO,D,20240130,2.5000,2.5000,2.4800,2.4900,8378 AEGN,D,20240130,11.5000,11.8200,11.4200,11.8000,94865 AEGEK,D,20240130,0.0350,0.0350,0.0350,0.0350,0 AKRIT,D,20240130,0.7800,1.0400,0.7800,1.0100,956 ASTAK,D,20240130,9.4000,10.2500,9.4000,10.0000,1838 ALPHA,D,20240130,1.5900,1.6035,1.5850,1.6015,4782149 ALMY,D,20240130,2.8700,2.9000,2.8300,2.8500,12686 ANDRO,D,20240130,6.9200,6.9200,6.7400,6.8400,2258 ANEK,D,20240130,0.2740,0.2740,0.2740,0.2740,0 ANEPO,D,20240130,0.3000,0.3000,0.3000,0.3000,0 IATR,D,20240130,1.7600,1.8350,1.7600,1.8300,5692 ATTICA,D,20240130,1.9050,1.9400,1.9000,1.9100,18289 ATEK,D,20240130,0.3080,0.3440,0.3080,0.3180,190 AVE,D,20240130,0.5200,0.5200,0.5000,0.5020,60150 OTOEL,D,20240130,13.7800,13.7800,13.6400,13.6400,47880 AVAX,D,20240130,1.6340,1.6760,1.6320,1.6360,163783 TATT,D,20240130,11.2000,11.2000,10.9000,11.0000,620 TELL,D,20240130,14.4000,14.4000,14.1000,14.2500,5167 TPEIR,D,20240130,3.5180,3.6500,3.4860,3.6480,5239413 BELA,D,20240130,26.1400,26.6200,26.1200,26.2400,138292 BIOKA,D,20240130,2.8500,2.8600,2.7900,2.7900,13407 BIOSK,D,20240130,1.2800,1.2850,1.2550,1.2800,21713 MPITR,D,20240130,0.4660,0.4660,0.4660,0.4660,0 MPK,D,20240130,0.0260,0.0260,0.0260,0.0260,0 MPP,D,20240130,0.0570,0.0570,0.0570,0.0570,0 BYTE,D,20240130,3.4950,3.4950,3.4950,3.4950,0 KAMP,D,20240130,2.3500,2.4000,2.3000,2.3300,1585 CENTR,D,20240130,0.3770,0.3870,0.3770,0.3790,37840 CPI,D,20240130,0.6840,0.6860,0.6580,0.6800,3137 CRETA,D,20240130,1.0900,1.0900,1.0900,1.0900,0 DAIOS,D,20240130,3.5000,3.5000,3.5000,3.5000,0 DION,D,20240130,0.1100,0.1100,0.1100,0.1100,0 DOMIK,D,20240130,3.1600,3.7400,3.1500,3.7400,141626 DUR,D,20240130,0.2500,0.2500,0.2500,0.2500,0 DROME,D,20240130,0.3890,0.3890,0.3800,0.3880,12766 EKTER,D,20240130,4.1100,4.5000,4.0000,4.3800,115941 ELSTR,D,20240130,2.5500,2.5700,2.4500,2.4900,45460 ELGEK,D,20240130,0.5600,0.5600,0.5600,0.5600,0 ELIN,D,20240130,2.4600,2.4600,2.3400,2.4000,4335 ELLAKTOR,D,20240130,2.4350,2.4650,2.4250,2.4600,151911 ELTON,D,20240130,1.9950,2.0100,1.9600,1.9750,10393 ELTRK,D,20240130,3.3000,3.3000,3.3000,3.3000,0 ELBE,D,20240130,5.0500,5.0500,5.0000,5.0000,577 EUROB,D,20240130,1.7270,1.7600,1.7175,1.7450,3259874 EUROC,D,20240130,1.2000,1.2000,1.1400,1.1650,54418 EUPIC,D,20240130,7.8000,7.8000,7.8000,7.8000,0 EVROF,D,20240130,1.3400,1.3800,1.3300,1.3800,1123 EYDAP,D,20240130,5.7600,5.7900,5.7200,5.7900,24905 FGE,D,20240130,0.4800,0.4800,0.4800,0.4800,0 MERKO,D,20240130,49.6000,49.6000,49.6000,49.6000,0 FIER,D,20240130,0.4000,0.4000,0.3870,0.3950,27720 FLEXO,D,20240130,8.0000,8.0000,8.0000,8.0000,0 FORTH,D,20240130,0.3000,0.3000,0.3000,0.3000,0 FOYRK,D,20240130,4.1000,4.1000,3.9750,4.0100,212421 FRIGO,D,20240130,0.4280,0.4280,0.4280,0.4280,465312 GEKTERNA,D,20240130,13.8000,13.9200,13.6800,13.6800,95930 PRESD,D,20240130,5.7500,5.7500,5.7500,5.7500,0 GEBKA,D,20240130,1.7600,1.7900,1.7500,1.7600,18116 HAIDE,D,20240130,0.7300,0.7900,0.7300,0.7900,962 XAKO,D,20240130,1.7300,1.7300,1.7300,1.7300,0 EXAE,D,20240130,5.4700,5.4700,5.3800,5.4500,43669 ELPE,D,20240130,7.4100,7.4200,7.3000,7.3000,443061 HTO,D,20240130,12.8800,12.9500,12.8000,12.8000,223223 HYGEIA,D,20240130,0.9500,0.9500,0.9500,0.9500,0 IASO,D,20240130,1.5000,1.5000,1.5000,1.5000,0 INTEK,D,20240130,6.4500,6.6600,6.4500,6.5900,155793 DTP,D,20240130,9948.8799,9988.5703,9863.5898,9948.7197,122374 DTX,D,20240130,3160.7900,3164.1299,3128.1899,3160.0400,388178 .ATBA,D,20240130,1138.7500,1156.2200,1131.3700,1151.8600,14896288 DXM,D,20240130,7813.7402,7813.7402,7813.7402,7813.7402,0 DKY,D,20240130,4918.2700,4944.7700,4897.0801,4944.7700,1306762 .ATF140,D,20240130,783.6700,788.1600,781.0900,786.1300,23082212 .ATF,D,20240130,3281.9500,3302.6001,3270.3601,3293.0300,18456192 .ATF40,D,20240130,2311.4900,2319.3601,2305.1299,2313.2600,3210582 .ATG,D,20240130,1350.7200,1358.1899,1346.7600,1355.1200,104 DYG,D,20240130,522.9100,526.2000,509.2700,517.6800,608845 DBP,D,20240130,8322.5596,8379.4199,8268.2500,8297.4199,589095 DKO,D,20240130,5863.3799,5863.3799,5783.3701,5797.9502,2029128 DPA,D,20240130,5539.1299,5548.8999,5492.0801,5532.4199,2753897 DPO,D,20240130,14349.8203,14350.5801,14070.9902,14175.4600,312876 DPY,D,20240130,8501.2305,8519.2197,8333.6699,8368.2598,361181 UP-DOWN,D,20240130,70.0000,70.0000,62.0000,62.0000,0 DTL,D,20240130,3696.6399,3699.4199,3615.8000,3621.6001,712698 SAGD,D,20240130,2462.8301,2476.4500,2455.6101,2470.8501,20758230 DTA,D,20240130,2758.2700,2764.7800,2748.7000,2764.7800,1349225 IKTIN,D,20240130,0.4525,0.4580,0.4455,0.4550,216610 ILYDA,D,20240130,1.4400,1.4400,1.4400,1.4400,0 QUEST,D,20240130,5.3300,5.3400,5.2500,5.2800,17062 LYK,D,20240130,2.7000,2.7000,2.7000,2.7000,0 INTET,D,20240130,1.3000,1.3250,1.2900,1.3000,9133 INTRK,D,20240130,3.6900,3.8000,3.6900,3.7800,166793 INKAT,D,20240130,5.0600,5.0700,4.9700,5.0000,471463 INLOT,D,20240130,1.1900,1.2040,1.1780,1.1860,1493329 KANAK,D,20240130,4.3600,4.3600,4.3600,4.3600,0 KMOL,D,20240130,3.2200,3.2200,3.2200,3.2200,0 KARTZ,D,20240130,10.0000,10.0000,10.0000,10.0000,0 KARE,D,20240130,336.0000,336.0000,332.0000,332.0000,1 KEKR,D,20240130,1.6350,1.6850,1.6350,1.6500,11891 KEPEN,D,20240130,2.0400,2.0400,1.9600,2.0200,784 KLM,D,20240130,1.6100,1.6100,1.5600,1.5800,29208 KORDE,D,20240130,0.6320,0.6700,0.6300,0.6700,107294 KORRES,D,20240130,5.0800,5.0800,5.0800,5.0800,0 KREKA,D,20240130,0.2800,0.2800,0.2800,0.2800,0 KRI,D,20240130,9.8800,9.8800,9.8000,9.8200,13132 KTILA,D,20240130,1.7800,1.8300,1.7800,1.8200,575 KYRI,D,20240130,1.0150,1.0600,0.9900,1.0550,3955 LAMDA,D,20240130,6.8400,7.0600,6.7950,7.0200,214503 LAMPS,D,20240130,30.0000,30.0000,30.0000,30.0000,0 LANAC,D,20240130,1.0300,1.0600,1.0300,1.0400,62 LAVI,D,20240130,0.9100,0.9140,0.8800,0.8940,154240 LEBEK,D,20240130,0.2800,0.2800,0.2800,0.2800,0 LEBEP,D,20240130,0.2880,0.2880,0.2880,0.2880,0 LIVAN,D,20240130,0.1250,0.1250,0.1250,0.1250,0 KYLO,D,20240130,2.8500,2.8500,2.7800,2.8200,8298 MIG,D,20240130,4.4700,4.5950,4.4200,4.5700,4767 MATHIO,D,20240130,1.0200,1.1300,1.0200,1.0800,15162 MEDIC,D,20240130,3.2200,3.2400,3.1300,3.1500,5563 MEVA,D,20240130,3.8000,3.9200,3.7800,3.8600,3440 LOGISMOS,D,20240130,1.1600,1.2400,1.1600,1.2400,1400 MIN,D,20240130,0.6600,0.6900,0.6550,0.6550,2675 MINOA,D,20240130,2.4000,2.4000,2.4000,2.4000,0 MLS,D,20240130,0.5700,0.5700,0.5700,0.5700,0 MODA,D,20240130,2.0600,2.7000,2.0600,2.6800,2354 MOTO,D,20240130,3.0000,3.0500,2.9500,2.9900,15857 MOH,D,20240130,25.4400,25.4800,24.9200,25.2000,71707 MOYZK,D,20240130,0.7450,0.7450,0.7450,0.7450,0 MYTIL,D,20240130,38.3000,38.5000,37.8000,38.0000,239843 NAKAS,D,20240130,2.9000,2.9000,2.9000,2.9000,0 ETE,D,20240130,6.8000,6.9260,6.7500,6.8600,1618552 NEWS,D,20240130,0.5000,0.5000,0.5000,0.5000,0 NIKAS,D,20240130,1.2400,1.2400,1.2400,1.2400,0 NIR,D,20240130,0.2300,0.2300,0.2300,0.2300,0 OPAP,D,20240130,16.1300,16.2100,16.0000,16.1000,263084 PAIR,D,20240130,1.4300,1.5050,1.4300,1.4900,11287 PAP,D,20240130,2.2800,2.3000,2.2800,2.3000,5075 PASAL,D,20240130,1.8900,1.8900,1.8900,1.8900,0 PERS,D,20240130,1.1500,1.1500,1.1500,1.1500,0 PETRO,D,20240130,9.5400,9.5400,9.4400,9.4800,9000 PPA,D,20240130,24.5500,24.6500,24.5000,24.5000,6055 PLAIS,D,20240130,4.5800,4.5800,4.5800,4.5800,0 PLAKR,D,20240130,15.4000,15.4000,15.4000,15.4000,0 PROF,D,20240130,3.9900,4.0100,3.9600,4.0000,49047 PRD,D,20240130,0.3160,0.3500,0.3160,0.3500,6125 PPC,D,20240130,12.0000,12.2200,11.9500,12.1400,630022 QUAL,D,20240130,0.8800,0.8840,0.8520,0.8700,284122 EYAPS,D,20240130,3.3700,3.3800,3.3700,3.3700,452 OLTH,D,20240130,22.5000,22.5000,21.7000,22.0000,947 SAR,D,20240130,8.6000,8.6000,8.4300,8.5600,34093 KYSA,D,20240130,1.0700,1.0700,1.0700,1.0700,0 SATOK,D,20240130,0.0410,0.0410,0.0410,0.0410,67343 EPIL,D,20240130,0.1210,0.1210,0.1210,0.1210,0 SELO,D,20240130,0.1000,0.1000,0.1000,0.1000,0 SFA,D,20240130,0.3400,0.3400,0.3400,0.3400,0 SIDMA,D,20240130,2.1800,2.1800,2.1100,2.1500,1482 SPACE,D,20240130,7.5600,7.6000,7.5200,7.5400,1644 SPIR,D,20240130,0.1760,0.1940,0.1760,0.1940,420 OLYMP,D,20240130,2.7700,2.9400,2.7600,2.9000,119694 TENERGY,D,20240130,14.9500,14.9800,14.8200,14.8700,96588 NAYP,D,20240130,1.1600,1.2700,1.1500,1.2500,54594 PLAT,D,20240130,4.4100,4.4850,4.4100,4.4550,11663 TITP,D,20240130,18.9800,18.9800,18.9800,18.9800,0 TRASTOR,D,20240130,1.2900,1.3000,1.2900,1.3000,1550 AAAK,D,20240130,7.2000,7.9000,7.2000,7.9000,24 AAAP,D,20240130,9.0000,9.0000,9.0000,9.0000,0 PROFK,D,20240130,1.7550,1.7700,1.7000,1.7500,3080 VARG,D,20240130,0.1100,0.1100,0.1100,0.1100,0 VARNH,D,20240130,0.2400,0.2400,0.2400,0.2400,0 BIOT,D,20240130,0.2160,0.2160,0.2140,0.2140,1500 VIS,D,20240130,0.2300,0.2420,0.2300,0.2420,500 VOSYS,D,20240130,2.3600,2.3800,2.3600,2.3600,390 XYLEK,D,20240130,0.3500,0.3520,0.3400,0.3500,73849 XYLEP,D,20240130,0.3820,0.3820,0.3820,0.3820,0 YALCO,D,20240130,0.1970,0.1970,0.1970,0.1970,0 GED,D,20240130,0.0125,0.0125,0.0125,0.0125,0 FTSEGTI,D,20240130,3883.5100,3894.8501,3846.5901,3865.9700,4565629 REVOIL,D,20240130,1.9000,1.9100,1.8300,1.8300,10659 PPAK,D,20240130,6.4000,6.4000,6.4000,6.4000,0 DAP,D,20240130,4532.7300,4532.8599,4458.0601,4478.8901,226755 DMK,D,20240130,4895.9399,4895.9399,4895.9399,4895.9399,0 FTSEB,D,20240130,417.0100,421.3500,411.5700,420.8000,17441776 FTSEMSFW,D,20240130,5571.2002,5585.7598,5461.3101,5527.7700,104197 DEA,D,20240130,12656.1504,12827.8301,12641.9902,12798.5000,10072932 EX,D,20240130,4.1000,4.1000,4.1000,4.1000,0 EEE,D,20240130,27.6000,27.6000,27.1000,27.3700,14922 FTSENTR,D,20240130,740.5900,740.5900,740.5900,740.5900,0 BIO,D,20240130,6.2900,6.4000,6.2900,6.3300,142605 ANEP,D,20240130,0.0720,0.0720,0.0720,0.0720,0 GRIV,D,20240130,11.2400,11.2400,11.2400,11.2400,0 CENER,D,20240130,7.3200,7.3600,7.2300,7.2500,151814 ADMIE,D,20240130,2.1400,2.1550,2.1350,2.1350,182825 BRIQ,D,20240130,1.9100,1.9350,1.9100,1.9250,39006 ELHA,D,20240130,2.3800,2.4100,2.3500,2.3950,403281 DME,D,20240130,1963.8600,1963.8600,1963.8600,1963.8600,0 ELBIO,D,20240130,2.6000,2.6000,2.6000,2.6000,0 CNLCAP,D,20240130,7.9000,7.9000,7.8000,7.8000,509 TITC,D,20240130,23.3000,23.6000,23.3000,23.4000,60312 .ATIN,D,20240130,2980.9199,2980.9199,2935.0601,2957.9900,350 EPSIL,D,20240130,9.2500,9.2900,9.2200,9.2900,21273 CAIROMEZ,D,20240130,0.3300,0.3300,0.3250,0.3300,2025793 ENTER,D,20240130,6.2400,6.2400,6.1800,6.1800,10476 FOODL,D,20240130,0.4200,0.4220,0.4080,0.4100,10289 PERF,D,20240130,5.0900,5.2000,5.0900,5.1800,28162 PRODEA,D,20240130,7.3500,7.3500,7.3500,7.3500,0 ATRUST,D,20240130,6.7000,6.7000,6.6500,6.7000,1010 ASEXCH,D,20240130,1350.7200,1358.1899,1346.7600,1355.1200,34359020 ASI,D,20240130,7090.9702,7105.9302,7024.1201,7064.5601,1648379 ASIP,D,20240130,4561.2202,4564.2798,4518.0898,4536.6899,2521609 FTSED,D,20240130,3926.4299,3937.8501,3918.6599,3918.6599,1632760 HELMSI,D,20240130,2004.1600,2010.2700,2000.1200,2005.8600,4355223 DAS,D,20240130,2980.9199,2980.9199,2935.0601,2957.9900,350 DEM,D,20240130,1187.6600,1202.4500,1180.9700,1185.6500,131376 DOM,D,20240130,1350.7200,1358.1899,1346.7600,1355.1200,34359020 DPP,D,20240130,8121.8799,8220.8604,7949.2798,7949.2798,56685 DXY,D,20240130,1349.0100,1349.0100,1326.7800,1331.7200,52995 ETFASE,D,20240130,8.0500,8.0500,8.0500,8.0500,0 ETFGT30P,D,20240130,5.9300,5.9300,5.9300,5.9300,0 TPTK,D,20240130,0.0080,0.0080,0.0080,0.0080,0 ALTEC,D,20240130,0.0120,0.0120,0.0120,0.0120,0 PREMIA,D,20240130,1.1660,1.1660,1.1560,1.1600,76033 BLEKEDROS,D,20240130,3.3100,3.3100,3.3100,3.3100,4054 DIMAND,D,20240130,10.3500,10.3500,9.9600,10.1500,13525 INLIF,D,20240130,5.0200,5.0200,4.9700,5.0200,5636 REALCONS,D,20240130,2.7600,2.8100,2.7600,2.7700,14600 GCMEZZ,D,20240130,0.7780,0.8100,0.7660,0.8100,813769 PVMEZZ,D,20240130,0.0947,0.0947,0.0947,0.0947,3494043 SUNMEZZ,D,20240130,0.3460,0.3620,0.3460,0.3615,3577366 ACAG,D,20240130,5.9500,6.0500,5.9000,6.0000,11470 OPTIMA,D,20240130,7.3000,7.3700,7.2600,7.2800,46024 ORILINA,D,20240130,0.9400,0.9500,0.9400,0.9400,53300